Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 7.10.2026 7:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE TELEKOM AG - BAADETEL (DE0005557508)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.09. 17:0029.09. 17:00
30.09. 17:0001.10. 17:0002.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.09.2026 16:07:1400,0000,00208628,00200633,50100640,00653,50100710,00110720,00210749,00310750,00320
30.09.2026 16:07:1400,0000,00208628,00200633,50100640,00653,50100710,00110720,00210749,00310750,00320
30.09.2026 16:07:1100,0000,00208628,00200633,50100640,00710,0010720,00110749,00210750,002201 000,00225
30.09.2026 16:07:1000,0000,0000,00108628,00100640,00710,0010720,00110749,00210750,002201 000,00225
30.09.2026 16:07:1000,0000,0000,00108628,00100640,00654,00100710,00110720,00210749,00310750,00320
30.09.2026 16:06:2900,0000,00208628,00200634,00100640,00654,00100710,00110720,00210749,00310750,00320
30.09.2026 16:06:2900,0000,00208628,00200634,00100640,00654,00100710,00110720,00210749,00310750,00320
30.09.2026 16:06:2500,0000,00208628,00200634,00100640,00710,0010720,00110749,00210750,002201 000,00225
30.09.2026 16:06:2500,0000,0000,00108628,00100640,00710,0010720,00110749,00210750,002201 000,00225
30.09.2026 16:06:2500,0000,0000,00108628,00100640,00654,70100710,00110720,00210749,00310750,00320
30.09.2026 16:05:4500,0000,00208628,00200634,70100640,00654,70100710,00110720,00210749,00310750,00320
30.09.2026 16:05:4100,0000,00208628,00200634,70100640,00710,0010720,00110749,00210750,002201 000,00225
30.09.2026 16:05:3900,0000,0000,00108628,00100640,00710,0010720,00110749,00210750,002201 000,00225
30.09.2026 16:05:3900,0000,0000,00108628,00100640,00710,0010720,00110749,00210750,002201 000,00225
30.09.2026 16:05:3900,0000,0000,00108628,00100640,00654,50100710,00110720,00210749,00310750,00320
30.09.2026 16:04:5900,0000,00208628,00200634,50100640,00654,50100710,00110720,00210749,00310750,00320
30.09.2026 16:04:5500,0000,00208628,00200634,50100640,00710,0010720,00110749,00210750,002201 000,00225
30.09.2026 16:04:5400,0000,0000,00108628,00100640,00710,0010720,00110749,00210750,002201 000,00225
30.09.2026 16:04:5400,0000,0000,00108628,00100640,00654,30100710,00110720,00210749,00310750,00320
30.09.2026 16:03:2900,0000,00208628,00200634,30100640,00654,30100710,00110720,00210749,00310750,00320
30.09.2026 16:03:2500,0000,00208628,00200634,30100640,00710,0010720,00110749,00210750,002201 000,00225
30.09.2026 16:03:2500,0000,0000,00108628,00100640,00710,0010720,00110749,00210750,002201 000,00225
30.09.2026 16:03:2500,0000,0000,00108628,00100640,00655,30100710,00110720,00210749,00310750,00320
30.09.2026 16:02:4500,0000,00208628,00200635,30100640,00655,30100710,00110720,00210749,00310750,00320
30.09.2026 16:02:4100,0000,00208628,00200635,30100640,00710,0010720,00110749,00210750,002201 000,00225
30.09.2026 16:02:4100,0000,0000,00108628,00100640,00710,0010720,00110749,00210750,002201 000,00225
30.09.2026 16:02:4100,0000,0000,00108628,00100640,00655,10100710,00110720,00210749,00310750,00320
30.09.2026 16:01:5800,0000,00208628,00200635,10100640,00655,10100710,00110720,00210749,00310750,00320
30.09.2026 16:01:5500,0000,00208628,00200635,10100640,00710,0010720,00110749,00210750,002201 000,00225
30.09.2026 16:01:5400,0000,0000,00108628,00100640,00710,0010720,00110749,00210750,002201 000,00225
30.09.2026 16:01:5400,0000,0000,00108628,00100640,00655,30100710,00110720,00210749,00310750,00320
30.09.2026 16:00:2900,0000,00208628,00200635,30100640,00655,30100710,00110720,00210749,00310750,00320
30.09.2026 16:00:2500,0000,00208628,00200635,30100640,00710,0010720,00110749,00210750,002201 000,00225
30.09.2026 16:00:2500,0000,0000,00108628,00100640,00710,0010720,00110749,00210750,002201 000,00225
30.09.2026 16:00:2500,0000,0000,00108628,00100640,00655,10100710,00110720,00210749,00310750,00320
30.09.2026 15:59:0100,0000,00208628,00200635,10100640,00655,10100710,00110720,00210749,00310750,00320
30.09.2026 15:58:5700,0000,00208628,00200635,10100640,00710,0010720,00110749,00210750,002201 000,00225
30.09.2026 15:58:5500,0000,0000,00108628,00100640,00710,0010720,00110749,00210750,002201 000,00225
30.09.2026 15:58:5500,0000,0000,00108628,00100640,00655,80100710,00110720,00210749,00310750,00320
30.09.2026 15:57:2900,0000,00208628,00200635,80100640,00655,80100710,00110720,00210749,00310750,00320
30.09.2026 15:57:2500,0000,00208628,00200635,80100640,00710,0010720,00110749,00210750,002201 000,00225
30.09.2026 15:57:2500,0000,0000,00108628,00100640,00710,0010720,00110749,00210750,002201 000,00225
30.09.2026 15:57:2500,0000,0000,00108628,00100640,00655,30100710,00110720,00210749,00310750,00320
30.09.2026 15:55:5800,0000,00208628,00200635,30100640,00655,30100710,00110720,00210749,00310750,00320
30.09.2026 15:55:5400,0000,00208628,00200635,30100640,00710,0010720,00110749,00210750,002201 000,00225
30.09.2026 15:55:5300,0000,0000,00108628,00100640,00710,0010720,00110749,00210750,002201 000,00225
30.09.2026 15:55:5300,0000,0000,00108628,00100640,00655,10100710,00110720,00210749,00310750,00320
30.09.2026 15:55:1300,0000,00208628,00200635,10100640,00655,10100710,00110720,00210749,00310750,00320
30.09.2026 15:55:0900,0000,00208628,00200635,10100640,00710,0010720,00110749,00210750,002201 000,00225
30.09.2026 15:55:0900,0000,0000,00108628,00100640,00710,0010720,00110749,00210750,002201 000,00225